Anglo American - Preço Das Ações

Preço das Ações
2,590.00
Mudança Diária
-25.00 -0.96%
Mensal
-5.82%
Anual
14.35%
Q2 Previsão
2,586.56
Preço Chg Dia Ano Data
Anglo American 2,590.00 -25.00 -0.96% 14.35% 2024-05-28
ABB 49.75 -0.07 -0.14% 47.67% 2024-05-28
Acerinox 10.17 -0.02 -0.20% 0.54% 2024-05-28
Alrosa 80.49 1.20 1.51% 20.24% 2024-05-28
Anglogold Ashanti 45,195.50 -507.50 -1.11% -2.78% 2024-05-28
Antofagasta 2,291.00 45.00 2.00% 68.09% 2024-05-28
Aperam 26.64 0.16 0.60% -18.28% 2024-05-28
African Rainbow Minerals 22,988.00 -126.00 -0.55% 8.06% 2024-05-28
BAE Systems 1,382.78 -3.22 -0.23% 46.73% 2024-05-28
British American Tobacco 2,390.50 0.50 0.02% -7.97% 2024-05-28
BHP Group 45.08 -0.07 -0.16% 3.97% 2024-05-28
Boliden 367.50 -2.50 -0.68% 7.88% 2024-05-28
Peabody Energy 23.53 0.24 1.03% 21.73% 2024-05-24
Exxaro Resources 18,329.00 -236.00 -1.27% 12.26% 2024-05-28
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
First Quantum Minerals 18.26 0.16 0.88% -40.27% 2024-05-27
Fortescue Metals 26.51 0 0% 33.48% 2024-05-28
Fresnillo 606.50 10.50 1.76% -6.49% 2024-05-28
Gold Fields 29,550.00 -191.00 -0.64% 2.01% 2024-05-28
Glencore 485.95 2.00 0.41% 16.59% 2024-05-28
HeidelbergCement 99.44 -0.38 -0.38% 45.17% 2024-05-28
Impala Platinum 10,556.50 -410.50 -3.74% -33.40% 2024-05-28
Kumba Iron Ore 52,373.00 -368.00 -0.70% 19.30% 2024-05-28
ArcelorMittal 23.93 -0.05 -0.21% -0.99% 2024-05-28
Outokumpu 3.88 0.03 0.83% -27.25% 2024-05-28
Rio Tinto 131.62 -0.07 -0.05% 20.64% 2024-05-28
Rio Tinto 5,619.00 -36.00 -0.64% 16.11% 2024-05-28
United Company RUSAL 2.76 0.10 3.76% -15.34% 2024-05-28
Safran 214.60 -4.10 -1.87% 54.19% 2024-05-28
Saint-Gobain 82.42 0.48 0.59% 53.68% 2024-05-28
SSAB 61.84 -0.38 -0.61% -11.10% 2024-05-28
Sibanye Stillwater 2,366.00 -45.00 -1.87% -31.06% 2024-05-28
Schneider Electric 233.55 -4.10 -1.73% 42.32% 2024-05-28
Thyssenkrupp 4.82 0.09 1.86% -28.23% 2024-05-28
Ternium 43.24 -0.07 -0.16% 12.84% 2024-05-24
Vale 12.60 0.02 0.16% -2.10% 2024-05-24
voestalpine 26.98 0.08 0.28% -9.24% 2024-05-28

Preço Dia Ano Data
GB100 8296 -21.69 -0.26% 10.29% 2024-05-28